West Fraser Timber Co Ltd (WFG)

USD 71.54

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 86.43 86.52 86.33 86.33 2000.00
18 Mar, 2013 85.54 85.54 85.54 85.54 400.00
11 Mar, 2013 85.55 85.55 85.55 85.55 650.00
08 Mar, 2013 86.75 86.75 85.78 85.78 10.2 Thousand
07 Mar, 2013 84.11 84.11 84.11 84.11 200.00
04 Mar, 2013 82.92 82.92 82.92 82.92 4200.00
28 Feb, 2013 82.36 82.36 82.36 82.36 1602.00
21 Feb, 2013 81.54 81.54 81.51 81.51 2000.00
20 Feb, 2013 82.23 82.23 81.99 81.99 3560.00
14 Feb, 2013 83.27 83.27 83.27 83.27 200.00