John Wiley & Sons B (WLYB)

USD 36.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1983 34.0 35.0 34.0 34.0 3700.00
14 Apr, 1983 32.0 33.0 32.0 32.0 1600.00
13 Apr, 1983 30.5 31.5 30.5 30.5 500.00
12 Apr, 1983 29.5 30.5 29.5 29.5 300.00
11 Apr, 1983 28.0 29.0 28.0 28.0 12.9 Thousand
08 Apr, 1983 27.5 29.0 27.5 27.5 300.00
04 Apr, 1983 27.5 29.0 27.5 27.5 2000.00
29 Mar, 1983 27.5 29.0 27.5 27.5 6300.00
25 Mar, 1983 27.5 28.5 27.5 27.5 300.00
23 Mar, 1983 27.5 28.5 27.5 27.5 900.00