John Wiley & Sons B (WLYB)
USD 36.73
(0.0%)
USD 36.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1983 | 29.0 | 30.0 | 29.0 | 29.0 | 200.00 |
| 16 Mar, 1983 | 29.0 | 30.0 | 29.0 | 29.0 | 500.00 |
| 15 Mar, 1983 | 29.0 | 30.0 | 29.0 | 29.0 | 1500.00 |
| 14 Mar, 1983 | 29.0 | 30.0 | 29.0 | 29.0 | 1400.00 |
| 10 Mar, 1983 | 29.5 | 30.5 | 29.5 | 29.5 | 800.00 |
| 09 Mar, 1983 | 30.0 | 31.0 | 30.0 | 30.0 | 3200.00 |
| 08 Mar, 1983 | 30.0 | 31.0 | 30.0 | 30.0 | 900.00 |
| 07 Mar, 1983 | 30.5 | 31.5 | 30.5 | 30.5 | 1500.00 |
| 04 Mar, 1983 | 30.5 | 31.5 | 30.5 | 30.5 | 200.00 |
| 01 Mar, 1983 | 30.5 | 31.5 | 30.5 | 30.5 | 800.00 |
WM
WMB
WMK
WLK
WLKP
WLY