John Wiley & Sons B (WLYB)
USD 36.73
(0.0%)
USD 36.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 1983 | 30.5 | 31.5 | 30.5 | 30.5 | 100.00 |
| 25 Feb, 1983 | 30.5 | 31.5 | 30.5 | 30.5 | 200.00 |
| 24 Feb, 1983 | 30.5 | 32.0 | 30.5 | 30.5 | 300.00 |
| 23 Feb, 1983 | 31.0 | 32.0 | 31.0 | 31.0 | 10.00 |
| 22 Feb, 1983 | 30.5 | 32.0 | 30.5 | 30.5 | 400.00 |
| 18 Feb, 1983 | 30.5 | 32.0 | 30.5 | 30.5 | 10.00 |
| 17 Feb, 1983 | 31.0 | 32.0 | 31.0 | 31.0 | 600.00 |
| 15 Feb, 1983 | 31.0 | 32.0 | 31.0 | 31.0 | 700.00 |
| 14 Feb, 1983 | 30.5 | 32.0 | 30.5 | 30.5 | 1100.00 |
| 11 Feb, 1983 | 29.25 | 30.25 | 29.25 | 29.25 | 1000.00 |
WM
WMB
WMK
WLK
WLKP
WLY