John Wiley & Sons B (WLYB)
USD 36.73
(0.0%)
USD 36.73
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1982 | 23.0 | 23.75 | 23.0 | 23.0 | 9500.00 |
| 02 Dec, 1982 | 23.25 | 24.0 | 23.25 | 23.25 | 7100.00 |
| 01 Dec, 1982 | 23.25 | 24.0 | 23.25 | 23.25 | 6000.00 |
| 30 Nov, 1982 | 23.25 | 23.75 | 23.25 | 23.25 | 9000.00 |
| 29 Nov, 1982 | 23.0 | 23.5 | 23.0 | 23.0 | 200.00 |
| 24 Nov, 1982 | 23.0 | 23.5 | 23.0 | 23.0 | 20.00 |
| 23 Nov, 1982 | 23.0 | 23.5 | 23.0 | 23.0 | 100.00 |
| 22 Nov, 1982 | 23.0 | 23.5 | 23.0 | 23.0 | 30.00 |
| 19 Nov, 1982 | 23.0 | 23.5 | 23.0 | 23.0 | 2000.00 |
| 18 Nov, 1982 | 23.0 | 23.5 | 23.0 | 23.0 | 8700.00 |
WM
WMB
WMK
WLK
WLKP
WLY