Walmart Inc (WMT)

USD 96.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1973 16.13 16.13 16.13 16.13 -
03 Jul, 1973 15.82 16.13 15.82 16.13 1.84 Million
02 Jul, 1973 15.05 15.67 15.05 15.67 3.99 Million
29 Jun, 1973 15.05 15.05 15.05 15.05 3.53 Million
28 Jun, 1973 15.05 15.51 15.05 15.05 2.3 Million
27 Jun, 1973 14.75 15.05 14.75 15.05 5.22 Million
26 Jun, 1973 16.28 16.28 14.75 14.75 51.91 Million
25 Jun, 1973 17.05 17.05 16.44 16.44 768 Thousand
22 Jun, 1973 17.51 17.82 17.05 17.05 1.84 Million
21 Jun, 1973 17.2 17.51 17.05 17.51 4.3 Million