USD 96.98
(0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 1973 | 15.82 | 17.51 | 15.82 | 17.2 | 4.76 Million |
19 Jun, 1973 | 15.05 | 15.67 | 15.05 | 15.67 | 2.76 Million |
18 Jun, 1973 | 15.05 | 15.05 | 15.05 | 15.05 | 3.37 Million |
15 Jun, 1973 | 15.36 | 15.51 | 15.05 | 15.05 | 4.3 Million |
14 Jun, 1973 | 17.2 | 17.2 | 15.05 | 15.36 | 7.37 Million |
13 Jun, 1973 | 18.43 | 18.43 | 17.51 | 17.51 | 149.91 Million |
12 Jun, 1973 | 19.51 | 19.51 | 18.74 | 18.74 | 3.68 Million |
11 Jun, 1973 | 19.81 | 19.81 | 19.66 | 19.66 | 307.2 Thousand |
08 Jun, 1973 | 19.81 | 19.81 | 19.81 | 19.81 | 153.6 Thousand |
07 Jun, 1973 | 19.97 | 19.97 | 19.81 | 19.81 | 4.45 Million |
WNC
WNS
WOLF
WMB
WMK
WMS