Walmart Inc (WMT)

USD 96.98

(0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1973 15.82 17.51 15.82 17.2 4.76 Million
19 Jun, 1973 15.05 15.67 15.05 15.67 2.76 Million
18 Jun, 1973 15.05 15.05 15.05 15.05 3.37 Million
15 Jun, 1973 15.36 15.51 15.05 15.05 4.3 Million
14 Jun, 1973 17.2 17.2 15.05 15.36 7.37 Million
13 Jun, 1973 18.43 18.43 17.51 17.51 149.91 Million
12 Jun, 1973 19.51 19.51 18.74 18.74 3.68 Million
11 Jun, 1973 19.81 19.81 19.66 19.66 307.2 Thousand
08 Jun, 1973 19.81 19.81 19.81 19.81 153.6 Thousand
07 Jun, 1973 19.97 19.97 19.81 19.81 4.45 Million