Williams-Sonoma Inc (WSM)
USD 202.64
(0.23%)
USD 202.64
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1985 | 17.12 | 17.12 | 17.12 | 17.12 | 394.87 Thousand |
| 11 Jun, 1985 | 17.0 | 17.38 | 17.0 | 17.0 | 364.49 Thousand |
| 07 Jun, 1985 | 17.5 | 17.5 | 17.5 | 17.5 | 6075.00 |
| 06 Jun, 1985 | 17.0 | 17.56 | 17.0 | 17.0 | 60.75 Thousand |
| 04 Jun, 1985 | 17.5 | 17.5 | 17.5 | 17.5 | 24.3 Thousand |
| 03 Jun, 1985 | 17.0 | 17.0 | 17.0 | 17.0 | 6075.00 |
| 31 May, 1985 | 17.25 | 17.25 | 17.06 | 17.25 | 60.75 Thousand |
| 30 May, 1985 | 17.5 | 17.5 | 17.5 | 17.5 | 182.25 Thousand |
| 29 May, 1985 | 17.5 | 17.5 | 16.94 | 17.5 | 72.9 Thousand |
| 28 May, 1985 | 17.0 | 17.0 | 17.0 | 17.0 | 12.15 Thousand |
WSO
WSO-B
WSR
WRBY
WRN
WS