Williams-Sonoma Inc (WSM)

USD 202.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 16.0 16.0 15.44 16.0 382.72 Thousand
09 May, 1985 15.0 15.37 15.0 15.0 66.82 Thousand
08 May, 1985 15.25 15.25 15.25 15.25 121.5 Thousand
07 May, 1985 15.25 15.44 15.06 15.25 1.01 Million
06 May, 1985 15.0 15.19 14.81 15.0 139.72 Thousand
03 May, 1985 15.25 15.25 14.88 15.25 236.92 Thousand
02 May, 1985 15.0 15.19 14.81 15.0 400.94 Thousand
01 May, 1985 15.25 15.44 15.06 15.25 48.6 Thousand
30 Apr, 1985 15.0 15.0 14.81 15.0 133.65 Thousand
29 Apr, 1985 14.75 14.94 14.56 14.75 127.57 Thousand