Williams-Sonoma Inc (WSM)

USD 202.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
24 May, 1985 17.5 17.5 17.5 17.5 18.22 Thousand
23 May, 1985 17.25 17.25 17.25 17.25 12.15 Thousand
22 May, 1985 17.5 17.5 17.32 17.5 42.52 Thousand
21 May, 1985 17.38 17.38 17.38 17.38 212.62 Thousand
20 May, 1985 17.5 17.5 16.56 17.5 97.2 Thousand
17 May, 1985 16.5 17.06 16.5 16.5 109.35 Thousand
16 May, 1985 17.25 17.25 17.25 17.25 6075.00
15 May, 1985 16.5 16.5 16.5 16.5 18.22 Thousand
14 May, 1985 16.5 16.69 16.12 16.5 164.02 Thousand
13 May, 1985 16.0 16.19 15.81 16.0 85.05 Thousand