Williams-Sonoma Inc (WSM)

USD 202.42

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1985 13.88 13.88 13.69 13.88 1.54 Million
05 Feb, 1985 13.88 13.88 13.69 13.88 1.54 Million
04 Feb, 1985 13.75 14.31 13.75 13.75 103.27 Thousand
01 Feb, 1985 14.13 14.13 13.56 14.13 8.55 Million
31 Jan, 1985 14.0 14.19 14.0 14.0 583.19 Thousand
30 Jan, 1985 14.0 14.0 12.88 14.0 2.49 Million
29 Jan, 1985 12.75 12.75 12.38 12.75 3.99 Million
28 Jan, 1985 12.75 12.75 12.75 12.75 30.37 Thousand
25 Jan, 1985 12.75 12.75 12.38 12.75 1.34 Million
24 Jan, 1985 12.75 12.75 11.44 12.75 1.17 Million