Williams-Sonoma Inc (WSM)

USD 202.42

(-0.94%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1985 11.75 11.75 11.38 11.75 91.12 Thousand
22 Jan, 1985 11.75 11.75 11.19 11.75 1.41 Million
21 Jan, 1985 11.5 11.69 10.94 11.5 1.28 Million
18 Jan, 1985 10.75 11.31 10.75 10.75 18.22 Thousand
17 Jan, 1985 11.25 11.25 10.88 11.25 868.72 Thousand
16 Jan, 1985 10.25 10.63 10.25 10.25 18.22 Thousand
15 Jan, 1985 10.5 10.5 10.13 10.5 686.47 Thousand
14 Jan, 1985 10.0 10.0 10.0 10.0 6075.00
11 Jan, 1985 10.0 10.0 10.0 10.0 85.05 Thousand
10 Jan, 1985 10.5 10.5 10.5 10.5 6075.00