Williams-Sonoma Inc (WSM)

USD 202.42

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1985 10.25 10.44 10.07 10.25 759.37 Thousand
07 Jan, 1985 10.0 10.0 10.0 10.0 30.37 Thousand
04 Jan, 1985 10.25 10.25 10.07 10.25 4 Million
03 Jan, 1985 10.5 10.5 10.5 10.5 36.45 Thousand
02 Jan, 1985 10.25 10.25 10.07 10.25 2.8 Million
31 Dec, 1984 10.5 10.5 9.94 10.5 200.47 Thousand
28 Dec, 1984 10.25 10.25 9.88 10.25 54.67 Thousand
27 Dec, 1984 9.75 9.75 9.75 9.75 12.15 Thousand
26 Dec, 1984 10.25 10.25 9.88 10.25 48.6 Thousand
24 Dec, 1984 9.75 10.31 9.75 9.75 18.22 Thousand