Williams-Sonoma Inc (WSM)

USD 202.42

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1984 10.5 10.5 9.94 10.5 455.62 Thousand
20 Dec, 1984 9.75 10.31 9.75 9.75 85.05 Thousand
19 Dec, 1984 10.25 10.25 9.69 10.25 637.87 Thousand
18 Dec, 1984 9.5 9.88 9.13 9.5 814.04 Thousand
17 Dec, 1984 9.0 9.38 9.0 9.0 485.99 Thousand
14 Dec, 1984 9.0 9.38 9.0 9.0 662.17 Thousand
13 Dec, 1984 9.25 9.44 9.06 9.25 771.52 Thousand
12 Dec, 1984 9.0 9.38 9.0 9.0 230.85 Thousand
11 Dec, 1984 8.75 8.75 8.75 8.75 6075.00
10 Dec, 1984 8.75 8.94 8.75 8.75 60.75 Thousand