Williams-Sonoma Inc (WSM)

USD 197.93

(-0.41%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1984 12.75 12.75 12.25 12.75 1701.00
23 Jan, 1984 12.75 13.5 12.25 12.75 29.5 Thousand
20 Jan, 1984 13.5 13.75 13.0 13.5 2400.00
19 Jan, 1984 13.63 13.75 13.25 13.63 1600.00
17 Jan, 1984 13.5 13.75 13.5 13.5 3301.00
16 Jan, 1984 13.5 13.63 13.25 13.5 4200.00
13 Jan, 1984 13.5 14.0 13.5 13.5 2600.00
12 Jan, 1984 14.0 14.0 13.5 14.0 1901.00
11 Jan, 1984 14.0 14.0 14.0 14.0 2400.00
10 Jan, 1984 14.25 14.25 13.25 14.25 7701.00