Williams-Sonoma Inc (WSM)

USD 197.93

(-0.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1984 11.75 11.75 11.5 11.75 1000.00
06 Feb, 1984 11.75 11.75 11.5 11.75 2501.00
03 Feb, 1984 11.5 12.0 11.5 11.5 2301.00
02 Feb, 1984 11.75 12.0 11.25 11.75 3400.00
01 Feb, 1984 12.0 12.0 11.25 12.0 237.4 Thousand
31 Jan, 1984 12.0 12.5 12.0 12.0 58.7 Thousand
30 Jan, 1984 12.0 12.5 12.0 12.0 11.1 Thousand
27 Jan, 1984 12.25 12.5 12.25 12.25 4200.00
26 Jan, 1984 12.5 12.5 12.25 12.5 4301.00
25 Jan, 1984 12.5 12.5 12.25 12.5 20.1 Thousand