Williams-Sonoma Inc (WSM)

USD 197.93

(-0.41%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1984 13.5 14.25 13.5 13.5 5000.00
06 Jan, 1984 14.25 14.5 14.0 14.25 7501.00
05 Jan, 1984 14.5 14.5 14.0 14.5 7901.00
04 Jan, 1984 14.5 14.5 14.5 14.5 301.00
03 Jan, 1984 14.37 14.37 13.75 14.37 4000.00
30 Dec, 1983 13.75 14.5 13.75 13.75 32.3 Thousand
29 Dec, 1983 14.5 14.75 14.0 14.5 7400.00
28 Dec, 1983 14.75 14.75 14.25 14.75 1800.00
27 Dec, 1983 14.5 15.0 14.25 14.5 11.1 Thousand
23 Dec, 1983 14.75 14.75 14.5 14.75 3701.00