Williams-Sonoma Inc (WSM)

USD 192.17

(-5.8%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1983 28.75 28.75 28.75 28.75 101.00
22 Nov, 1983 28.75 28.75 28.75 28.75 1101.00
21 Nov, 1983 29.0 29.5 28.62 29.0 2200.00
18 Nov, 1983 29.0 29.0 27.75 29.0 4901.00
17 Nov, 1983 28.25 28.25 27.0 28.25 1701.00
16 Nov, 1983 27.0 28.5 27.0 27.0 600.00
15 Nov, 1983 28.0 28.25 28.0 28.0 2200.00
14 Nov, 1983 28.5 28.5 27.0 28.5 200.00
11 Nov, 1983 28.0 28.5 28.0 28.0 400.00
10 Nov, 1983 28.5 28.5 28.5 28.5 501.00