Williams-Sonoma Inc (WSM)

USD 203.23

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1983 33.75 34.5 33.75 33.75 2501.00
27 Oct, 1983 34.5 34.5 33.5 34.5 701.00
26 Oct, 1983 34.0 34.0 34.0 34.0 301.00
25 Oct, 1983 33.5 33.5 33.5 33.5 2400.00
24 Oct, 1983 33.5 34.5 33.5 33.5 6301.00
21 Oct, 1983 34.5 34.5 33.75 34.5 1501.00
20 Oct, 1983 33.5 33.5 33.0 33.5 9000.00
19 Oct, 1983 33.25 33.25 32.5 33.25 2501.00
17 Oct, 1983 32.75 33.75 32.75 32.75 800.00
14 Oct, 1983 32.75 33.75 32.75 32.75 800.00