Williams-Sonoma Inc (WSM)

USD 203.42

(2.61%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1983 16.0 17.25 16.0 16.0 94.7 Thousand
05 Dec, 1983 28.5 29.0 28.5 28.5 15.5 Thousand
02 Dec, 1983 29.0 29.5 28.75 29.0 94.6 Thousand
01 Dec, 1983 29.0 29.0 29.0 29.0 501.00
30 Nov, 1983 28.75 28.75 28.75 28.75 701.00
29 Nov, 1983 28.75 28.75 28.75 28.75 701.00
28 Nov, 1983 28.75 28.75 28.75 28.75 701.00
25 Nov, 1983 28.75 28.75 28.75 28.75 101.00
22 Nov, 1983 28.75 28.75 28.75 28.75 1101.00
21 Nov, 1983 29.0 29.5 28.62 29.0 2200.00