Williams-Sonoma Inc (WSM)

USD 197.93

(-0.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1983 14.75 15.0 14.25 14.75 22.8 Thousand
21 Dec, 1983 14.5 14.75 13.75 14.5 20.7 Thousand
20 Dec, 1983 13.75 14.25 13.75 13.75 10.1 Thousand
19 Dec, 1983 14.12 14.25 13.75 14.12 6501.00
16 Dec, 1983 14.5 14.5 14.0 14.5 6701.00
15 Dec, 1983 14.5 15.0 14.0 14.5 43.2 Thousand
14 Dec, 1983 14.75 15.5 14.75 14.75 16.6 Thousand
13 Dec, 1983 15.25 16.0 15.0 15.25 19.3 Thousand
12 Dec, 1983 16.25 16.5 15.75 16.25 11.5 Thousand
09 Dec, 1983 16.5 16.5 15.5 16.5 196.6 Thousand