Williams-Sonoma Inc (WSM)

USD 202.64

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1985 18.5 18.5 18.32 18.5 516.37 Thousand
19 Nov, 1985 18.0 18.38 18.0 18.0 607.49 Thousand
18 Nov, 1985 18.5 18.5 18.13 18.5 334.12 Thousand
15 Nov, 1985 18.0 18.0 18.0 18.0 12.15 Thousand
14 Nov, 1985 18.0 18.38 18.0 18.0 109.35 Thousand
13 Nov, 1985 18.0 18.0 18.0 18.0 36.45 Thousand
12 Nov, 1985 18.0 18.25 18.0 18.0 40.1 Thousand
08 Nov, 1985 18.5 18.5 18.5 18.5 6075.00
07 Nov, 1985 18.0 18.38 18.0 18.0 133.65 Thousand
06 Nov, 1985 19.0 19.0 18.81 19.0 771.52 Thousand