Watsco Inc (WSO)

USD 410.83

(-1.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1984 7.88 7.88 7.88 7.88 -
29 Nov, 1984 8.0 8.0 7.88 7.88 3544.00
28 Nov, 1984 8.0 8.0 8.0 8.0 709.00
27 Nov, 1984 8.0 8.0 8.0 8.0 709.00
26 Nov, 1984 8.0 8.0 8.0 8.0 -
23 Nov, 1984 8.0 8.0 8.0 8.0 -
21 Nov, 1984 8.0 8.0 8.0 8.0 709.00
20 Nov, 1984 7.88 7.88 7.63 7.88 4607.00
19 Nov, 1984 8.0 8.0 7.88 7.88 4607.00
16 Nov, 1984 8.5 8.5 8.0 8.0 4607.00