Watsco Inc (WSO)

USD 410.83

(-1.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1984 8.5 8.5 8.5 8.5 7442.00
14 Nov, 1984 8.5 8.5 8.5 8.5 -
13 Nov, 1984 8.5 8.5 8.5 8.5 -
12 Nov, 1984 8.5 8.5 8.5 8.5 -
09 Nov, 1984 8.5 8.5 8.5 8.5 3544.00
08 Nov, 1984 8.25 8.25 8.25 8.25 1418.00
07 Nov, 1984 8.25 8.25 8.25 8.25 8505.00
06 Nov, 1984 8.0 8.25 8.0 8.25 5670.00
05 Nov, 1984 7.88 7.88 7.75 7.88 2835.00
02 Nov, 1984 7.88 7.88 7.75 7.88 1772.00