Watsco Inc (WSO)

USD 410.83

(-1.66%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1984 8.0 8.0 8.0 8.0 2835.00
31 Oct, 1984 8.0 8.0 8.0 8.0 -
30 Oct, 1984 8.0 8.0 8.0 8.0 -
29 Oct, 1984 8.0 8.0 8.0 8.0 709.00
26 Oct, 1984 8.0 8.0 8.0 8.0 -
25 Oct, 1984 8.0 8.25 8.0 8.0 6379.00
24 Oct, 1984 8.0 8.0 8.0 8.0 709.00
23 Oct, 1984 8.25 8.25 8.25 8.25 -
22 Oct, 1984 8.25 8.25 8.25 8.25 1418.00
19 Oct, 1984 8.0 8.0 8.0 8.0 -