West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1983 23.25 23.75 23.25 23.25 7700.00
15 Apr, 1983 23.63 23.63 23.0 23.63 7400.00
14 Apr, 1983 23.0 23.0 22.25 23.0 6100.00
13 Apr, 1983 22.75 23.38 22.75 22.75 6700.00
12 Apr, 1983 23.13 23.13 22.5 23.13 9900.00
11 Apr, 1983 22.63 22.63 21.63 22.63 35.6 Thousand
08 Apr, 1983 21.75 21.75 21.25 21.75 21.2 Thousand
07 Apr, 1983 21.38 21.5 21.13 21.38 7200.00
06 Apr, 1983 21.13 21.38 21.0 21.13 2700.00
05 Apr, 1983 21.38 21.63 21.25 21.38 3600.00