West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 1983 24.63 25.13 24.5 24.63 5800.00
29 Apr, 1983 25.0 25.25 23.5 25.0 18.2 Thousand
28 Apr, 1983 23.25 23.5 22.63 23.25 17.8 Thousand
27 Apr, 1983 22.75 23.25 22.5 22.75 23.7 Thousand
26 Apr, 1983 22.88 22.88 22.38 22.88 18.6 Thousand
25 Apr, 1983 22.38 23.0 22.38 22.38 5500.00
22 Apr, 1983 23.13 23.25 22.5 23.13 7800.00
21 Apr, 1983 22.88 23.38 22.88 22.88 5800.00
20 Apr, 1983 23.0 23.38 22.88 23.0 54.8 Thousand
19 Apr, 1983 22.88 23.25 22.88 22.88 3800.00