West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1983 21.25 21.88 21.25 21.25 9200.00
31 Mar, 1983 22.0 22.38 22.0 22.0 1400.00
30 Mar, 1983 22.38 22.63 22.25 22.38 2400.00
29 Mar, 1983 22.5 23.0 22.5 22.5 5000.00
28 Mar, 1983 22.88 23.25 22.88 22.88 8200.00
25 Mar, 1983 23.25 23.38 22.88 23.25 4300.00
24 Mar, 1983 23.38 23.38 23.13 23.38 3000.00
23 Mar, 1983 23.13 23.38 22.88 23.13 4500.00
22 Mar, 1983 22.88 23.13 22.88 22.88 1900.00
21 Mar, 1983 22.88 22.88 22.13 22.88 3000.00