West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1982 15.63 15.88 15.13 15.63 6100.00
27 Aug, 1982 15.38 15.38 15.0 15.38 3600.00
26 Aug, 1982 15.0 15.5 14.25 15.0 21.9 Thousand
25 Aug, 1982 14.0 14.25 14.0 14.0 8700.00
24 Aug, 1982 13.88 14.25 13.5 13.88 35.7 Thousand
23 Aug, 1982 14.13 14.25 13.75 14.13 18.9 Thousand
20 Aug, 1982 14.0 14.63 14.0 14.0 27.4 Thousand
19 Aug, 1982 14.63 14.63 14.25 14.63 23.5 Thousand
18 Aug, 1982 14.25 14.75 14.0 14.25 23.2 Thousand
17 Aug, 1982 13.88 13.88 13.38 13.88 2800.00