West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1982 16.38 16.38 16.0 16.38 2700.00
13 Sep, 1982 16.13 16.25 15.75 16.13 4800.00
10 Sep, 1982 16.0 16.0 15.75 16.0 1500.00
09 Sep, 1982 15.75 16.38 15.75 15.75 10.4 Thousand
08 Sep, 1982 15.75 15.88 15.63 15.75 5300.00
07 Sep, 1982 15.63 15.75 15.25 15.63 7300.00
03 Sep, 1982 15.63 16.0 15.5 15.63 13.8 Thousand
02 Sep, 1982 15.63 15.75 15.5 15.63 6400.00
01 Sep, 1982 15.75 15.88 15.38 15.75 9100.00
31 Aug, 1982 15.5 16.0 15.5 15.5 6000.00