West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1982 13.5 13.5 13.25 13.5 4300.00
13 Aug, 1982 13.25 13.38 13.0 13.25 7000.00
12 Aug, 1982 13.38 13.38 13.0 13.38 6300.00
11 Aug, 1982 13.38 13.38 12.5 13.38 16 Thousand
10 Aug, 1982 12.63 12.75 12.25 12.63 2200.00
09 Aug, 1982 12.75 12.75 12.13 12.75 30.6 Thousand
06 Aug, 1982 12.88 13.0 12.63 12.88 6500.00
05 Aug, 1982 13.0 13.5 13.0 13.0 28.4 Thousand
04 Aug, 1982 13.75 13.75 13.25 13.75 11.4 Thousand
03 Aug, 1982 13.88 14.0 13.75 13.88 29.8 Thousand