West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1982 15.5 15.63 15.38 15.5 22.9 Thousand
27 Sep, 1982 15.38 15.5 15.13 15.38 5000.00
24 Sep, 1982 15.5 16.0 15.5 15.5 7500.00
23 Sep, 1982 16.0 16.25 15.63 16.0 9100.00
22 Sep, 1982 16.5 16.63 16.25 16.5 14.3 Thousand
21 Sep, 1982 16.5 16.5 16.25 16.5 9800.00
20 Sep, 1982 16.25 16.75 16.25 16.25 14.6 Thousand
17 Sep, 1982 16.88 17.13 16.5 16.88 5100.00
16 Sep, 1982 16.75 17.25 16.63 16.75 17.9 Thousand
15 Sep, 1982 16.63 16.63 16.38 16.63 3300.00