West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1982 17.38 17.5 17.25 17.38 10.8 Thousand
16 Jul, 1982 17.38 17.38 17.0 17.38 7700.00
15 Jul, 1982 17.63 17.75 17.5 17.63 11.9 Thousand
14 Jul, 1982 17.25 17.5 16.88 17.25 11.8 Thousand
13 Jul, 1982 17.25 17.38 16.88 17.25 24 Thousand
12 Jul, 1982 17.0 17.0 16.75 17.0 12.6 Thousand
09 Jul, 1982 16.75 16.75 16.13 16.75 29.8 Thousand
08 Jul, 1982 16.0 16.13 15.88 16.0 4000.00
07 Jul, 1982 16.13 16.13 15.75 16.13 7300.00
06 Jul, 1982 16.13 16.13 16.0 16.13 8200.00