West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1982 15.75 16.0 15.75 15.75 4500.00
17 Jun, 1982 15.75 16.0 15.75 15.75 2400.00
16 Jun, 1982 16.0 16.0 15.88 16.0 7400.00
15 Jun, 1982 15.75 16.0 15.75 15.75 15.7 Thousand
14 Jun, 1982 16.0 16.25 16.0 16.0 1800.00
11 Jun, 1982 16.13 16.25 16.0 16.13 6900.00
10 Jun, 1982 16.0 16.0 16.0 16.0 900.00
09 Jun, 1982 16.13 16.38 16.0 16.13 6500.00
08 Jun, 1982 16.38 16.38 16.25 16.38 2300.00
07 Jun, 1982 16.38 16.38 16.25 16.38 2100.00