West Pharmaceutical Services Inc (WST)
USD 252.04
(-0.27%)
USD 252.04
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1982 | 15.75 | 15.75 | 15.75 | 15.75 | 3000.00 |
| 01 Jul, 1982 | 16.0 | 16.0 | 16.0 | 16.0 | 1800.00 |
| 30 Jun, 1982 | 16.0 | 16.0 | 15.88 | 16.0 | 3600.00 |
| 29 Jun, 1982 | 15.88 | 16.0 | 15.75 | 15.88 | 1000.00 |
| 28 Jun, 1982 | 15.88 | 16.0 | 15.88 | 15.88 | 500.00 |
| 25 Jun, 1982 | 16.0 | 16.0 | 15.88 | 16.0 | 3800.00 |
| 24 Jun, 1982 | 15.88 | 16.0 | 15.88 | 15.88 | 3000.00 |
| 23 Jun, 1982 | 16.0 | 16.0 | 15.75 | 16.0 | 3800.00 |
| 22 Jun, 1982 | 16.0 | 16.0 | 15.88 | 16.0 | 8300.00 |
| 21 Jun, 1982 | 15.75 | 15.88 | 15.75 | 15.75 | 4100.00 |
WT
WTI
WTM
WSO
WSO-B
WSR