West Pharmaceutical Services Inc (WST)
USD 252.04
(-0.27%)
USD 252.04
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1982 | 16.25 | 16.75 | 16.0 | 16.25 | 19.9 Thousand |
| 03 Jun, 1982 | 16.13 | 16.13 | 16.0 | 16.13 | 31.5 Thousand |
| 02 Jun, 1982 | 16.0 | 16.0 | 15.88 | 16.0 | 900.00 |
| 01 Jun, 1982 | 15.88 | 16.0 | 15.63 | 15.88 | 10.7 Thousand |
| 28 May, 1982 | 15.75 | 15.88 | 15.5 | 15.75 | 23.5 Thousand |
| 27 May, 1982 | 16.0 | 16.0 | 16.0 | 16.0 | 900.00 |
| 26 May, 1982 | 16.0 | 16.88 | 16.0 | 16.0 | 35.3 Thousand |
| 25 May, 1982 | 16.88 | 17.0 | 16.63 | 16.88 | 3500.00 |
| 24 May, 1982 | 16.88 | 17.25 | 16.88 | 16.88 | 1100.00 |
| 21 May, 1982 | 17.38 | 17.5 | 17.13 | 17.38 | 3300.00 |
WT
WTI
WTM
WSO
WSO-B
WSR