West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 1982 17.63 17.88 17.63 17.63 4000.00
19 May, 1982 18.13 18.13 18.0 18.13 4300.00
18 May, 1982 18.25 18.63 18.25 18.25 24.5 Thousand
17 May, 1982 18.5 18.75 18.5 18.5 14.1 Thousand
14 May, 1982 18.75 18.75 18.38 18.75 9700.00
13 May, 1982 18.38 18.75 18.38 18.38 14.6 Thousand
12 May, 1982 18.75 18.75 18.5 18.75 2900.00
11 May, 1982 18.88 18.88 18.75 18.88 8400.00
10 May, 1982 18.75 18.75 18.38 18.75 18 Thousand
07 May, 1982 18.5 18.75 18.38 18.5 14.6 Thousand