West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1982 35.88 36.13 35.88 35.88 1000.00
21 Apr, 1982 35.75 36.0 35.75 35.75 400.00
20 Apr, 1982 35.75 36.0 35.75 35.75 1200.00
19 Apr, 1982 36.25 36.25 35.5 36.25 4100.00
16 Apr, 1982 35.75 35.75 35.38 35.75 1700.00
15 Apr, 1982 35.25 35.5 35.0 35.25 3100.00
14 Apr, 1982 35.25 35.25 34.75 35.25 1600.00
13 Apr, 1982 34.88 35.38 34.88 34.88 3200.00
12 Apr, 1982 35.25 35.75 35.0 35.25 3600.00
08 Apr, 1982 35.25 35.25 34.88 35.25 2600.00