West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1982 33.0 33.38 33.0 33.0 700.00
23 Mar, 1982 33.13 33.38 32.38 33.13 7400.00
22 Mar, 1982 32.25 32.38 32.13 32.25 1700.00
19 Mar, 1982 32.38 32.38 32.25 32.38 4500.00
18 Mar, 1982 32.13 32.25 30.88 32.13 11.1 Thousand
17 Mar, 1982 31.0 31.0 30.5 31.0 4100.00
16 Mar, 1982 30.25 30.25 29.75 30.25 5000.00
15 Mar, 1982 30.0 30.0 29.25 30.0 12 Thousand
12 Mar, 1982 29.38 29.38 29.38 29.38 400.00
11 Mar, 1982 29.38 29.38 29.25 29.38 11.9 Thousand