West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1982 34.75 34.75 34.5 34.75 2600.00
06 Apr, 1982 34.63 34.63 34.25 34.63 1200.00
05 Apr, 1982 34.5 34.5 33.75 34.5 3000.00
02 Apr, 1982 34.0 34.0 33.75 34.0 1600.00
01 Apr, 1982 34.13 34.13 33.5 34.13 2500.00
31 Mar, 1982 33.25 33.75 33.25 33.25 12.9 Thousand
30 Mar, 1982 34.0 34.0 33.0 34.0 16.1 Thousand
29 Mar, 1982 32.75 32.88 32.5 32.75 1300.00
26 Mar, 1982 32.63 33.25 32.63 32.63 6800.00
25 Mar, 1982 33.25 33.25 32.75 33.25 1900.00