West Pharmaceutical Services Inc (WST)
USD 252.04
(-0.27%)
USD 252.04
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1982 | 29.5 | 29.75 | 29.5 | 29.5 | 1100.00 |
| 09 Mar, 1982 | 29.88 | 29.88 | 28.75 | 29.88 | 25.3 Thousand |
| 08 Mar, 1982 | 29.75 | 30.38 | 29.75 | 29.75 | 9800.00 |
| 05 Mar, 1982 | 30.25 | 30.38 | 29.5 | 30.25 | 19.1 Thousand |
| 04 Mar, 1982 | 30.0 | 32.0 | 30.0 | 30.0 | 16.3 Thousand |
| 03 Mar, 1982 | 32.0 | 33.63 | 32.0 | 32.0 | 12.2 Thousand |
| 02 Mar, 1982 | 34.0 | 34.88 | 34.0 | 34.0 | 3300.00 |
| 01 Mar, 1982 | 34.75 | 35.0 | 34.5 | 34.75 | 7500.00 |
| 26 Feb, 1982 | 35.25 | 36.5 | 35.0 | 35.25 | 13.8 Thousand |
| 25 Feb, 1982 | 36.38 | 37.25 | 36.38 | 36.38 | 8800.00 |
WT
WTI
WTM
WSO
WSO-B
WSR