West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1982 36.88 37.38 36.88 36.88 2600.00
23 Feb, 1982 37.13 37.13 36.75 37.13 2000.00
22 Feb, 1982 37.25 37.75 37.25 37.25 3300.00
19 Feb, 1982 37.75 37.75 37.75 37.75 7600.00
18 Feb, 1982 37.75 38.0 37.63 37.75 2800.00
17 Feb, 1982 37.63 38.0 36.88 37.63 6700.00
16 Feb, 1982 36.5 36.75 36.5 36.5 1900.00
12 Feb, 1982 36.88 36.88 36.88 36.88 400.00
11 Feb, 1982 37.0 37.13 36.75 37.0 3100.00
10 Feb, 1982 36.88 36.88 36.63 36.88 5000.00