West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1981 31.0 31.25 31.0 31.0 1500.00
28 Oct, 1981 31.25 31.38 30.63 31.25 10.8 Thousand
27 Oct, 1981 29.88 29.88 29.13 29.88 2200.00
26 Oct, 1981 29.0 29.0 28.38 29.0 2400.00
23 Oct, 1981 28.5 28.75 28.5 28.5 1800.00
22 Oct, 1981 28.5 28.5 28.0 28.5 4900.00
21 Oct, 1981 28.38 28.5 26.75 28.38 7500.00
20 Oct, 1981 26.88 27.13 26.63 26.88 2200.00
19 Oct, 1981 26.88 26.88 26.13 26.88 2300.00
16 Oct, 1981 26.25 26.5 26.13 26.25 2000.00