West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1981 26.5 26.5 26.38 26.5 2600.00
14 Oct, 1981 26.5 27.0 26.38 26.5 2500.00
13 Oct, 1981 27.0 27.0 27.0 27.0 200.00
12 Oct, 1981 27.0 27.25 26.75 27.0 900.00
09 Oct, 1981 27.0 27.38 27.0 27.0 1400.00
08 Oct, 1981 26.88 27.13 26.63 26.88 1500.00
07 Oct, 1981 26.5 26.5 25.5 26.5 7500.00
06 Oct, 1981 25.75 25.88 25.5 25.75 6000.00
05 Oct, 1981 26.0 26.5 26.0 26.0 1500.00
02 Oct, 1981 26.5 26.5 25.25 26.5 16.6 Thousand