West Pharmaceutical Services Inc (WST)
USD 250.73
(1.46%)
USD 250.73
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1981 | 24.5 | 24.5 | 24.0 | 24.5 | 3200.00 |
| 28 Sep, 1981 | 23.88 | 24.0 | 23.13 | 23.88 | 14.5 Thousand |
| 25 Sep, 1981 | 24.0 | 24.88 | 24.0 | 24.0 | 7600.00 |
| 24 Sep, 1981 | 24.75 | 24.75 | 24.75 | 24.75 | 100.00 |
| 23 Sep, 1981 | 25.0 | 25.0 | 24.75 | 25.0 | 700.00 |
| 22 Sep, 1981 | 25.13 | 25.13 | 25.0 | 25.13 | 300.00 |
| 21 Sep, 1981 | 24.75 | 25.0 | 24.75 | 24.75 | 1300.00 |
| 18 Sep, 1981 | 25.0 | 26.0 | 25.0 | 25.0 | 11.3 Thousand |
| 17 Sep, 1981 | 25.75 | 26.38 | 25.75 | 25.75 | 5000.00 |
| 16 Sep, 1981 | 26.13 | 26.5 | 26.13 | 26.13 | 3300.00 |
WT
WTI
WTM
WSO
WSO-B
WSR