West Pharmaceutical Services Inc (WST)

USD 252.04

(-0.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1981 25.75 26.38 25.75 25.75 5000.00
16 Sep, 1981 26.13 26.5 26.13 26.13 3300.00
15 Sep, 1981 26.25 26.5 26.25 26.25 3000.00
14 Sep, 1981 26.0 26.0 25.75 26.0 600.00
11 Sep, 1981 25.88 26.13 25.63 25.88 2200.00
10 Sep, 1981 26.0 26.0 25.25 26.0 11.5 Thousand
09 Sep, 1981 25.75 25.75 25.5 25.75 3300.00
08 Sep, 1981 25.63 26.13 25.63 25.63 4500.00
04 Sep, 1981 26.13 26.25 26.13 26.13 2700.00
03 Sep, 1981 26.38 27.38 26.38 26.38 6900.00