West Pharmaceutical Services Inc (WST)

USD 250.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1981 27.75 28.75 27.63 27.75 7200.00
18 Jun, 1981 28.75 28.75 28.5 28.75 1100.00
17 Jun, 1981 29.0 29.25 28.88 29.0 900.00
16 Jun, 1981 29.13 29.63 29.13 29.13 2400.00
15 Jun, 1981 29.13 29.38 28.88 29.13 3400.00
12 Jun, 1981 29.13 29.38 29.0 29.13 3300.00
11 Jun, 1981 29.25 29.38 28.38 29.25 7900.00
10 Jun, 1981 28.75 29.0 28.38 28.75 9200.00
09 Jun, 1981 29.38 30.0 29.38 29.38 1700.00
08 Jun, 1981 29.88 30.5 29.75 29.88 3700.00