West Pharmaceutical Services Inc (WST)
USD 250.73
(1.46%)
USD 250.73
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1981 | 30.5 | 30.5 | 29.75 | 30.5 | 2100.00 |
| 04 Jun, 1981 | 30.0 | 30.5 | 29.75 | 30.0 | 3200.00 |
| 03 Jun, 1981 | 30.63 | 30.88 | 30.63 | 30.63 | 1100.00 |
| 02 Jun, 1981 | 31.0 | 31.5 | 30.88 | 31.0 | 3100.00 |
| 01 Jun, 1981 | 31.5 | 31.75 | 31.38 | 31.5 | 3100.00 |
| 29 May, 1981 | 31.75 | 32.25 | 31.75 | 31.75 | 4200.00 |
| 28 May, 1981 | 32.0 | 32.25 | 31.75 | 32.0 | 2100.00 |
| 27 May, 1981 | 31.75 | 32.0 | 31.75 | 31.75 | 1000.00 |
| 26 May, 1981 | 31.88 | 31.88 | 31.88 | 31.88 | 500.00 |
| 22 May, 1981 | 32.0 | 32.25 | 32.0 | 32.0 | 2800.00 |
WT
WTI
WTM
WSO
WSO-B
WSR