West Pharmaceutical Services Inc (WST)

USD 250.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 1981 32.25 32.25 31.88 32.25 2600.00
20 May, 1981 31.88 31.88 31.25 31.88 2100.00
19 May, 1981 31.13 31.25 30.88 31.13 3700.00
18 May, 1981 30.88 31.25 30.88 30.88 1700.00
15 May, 1981 31.13 31.38 30.88 31.13 8400.00
14 May, 1981 31.0 31.38 31.0 31.0 1400.00
13 May, 1981 31.13 31.25 30.63 31.13 4300.00
12 May, 1981 31.25 31.25 30.75 31.25 5100.00
11 May, 1981 31.38 32.38 31.38 31.38 7700.00
08 May, 1981 32.38 33.25 32.0 32.38 9200.00