West Pharmaceutical Services Inc (WST)

USD 250.73

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 May, 1981 32.25 32.25 31.63 32.25 4700.00
06 May, 1981 31.63 31.75 31.5 31.63 3800.00
05 May, 1981 31.63 31.63 31.13 31.63 9000.00
04 May, 1981 31.5 31.75 31.13 31.5 11 Thousand
01 May, 1981 31.75 32.75 31.13 31.75 10.1 Thousand
30 Apr, 1981 31.0 31.0 30.25 31.0 10.2 Thousand
29 Apr, 1981 30.13 30.88 29.88 30.13 12.3 Thousand
28 Apr, 1981 29.75 30.38 29.0 29.75 16.1 Thousand
27 Apr, 1981 30.0 31.0 29.88 30.0 12.3 Thousand
24 Apr, 1981 31.0 32.0 30.38 31.0 36.6 Thousand